NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:20325.00
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C20325000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240531C20325000 | 2024-05-14 3:08PM EDT | 2024-05-31 | 0.45 | 0.40 | 1.15 | 0.00 | - | 2 | 0 | 19.50% |
| NDXP240614C20325000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 4.10 | 4.00 | 4.80 | 0.00 | - | 2 | 2 | 15.51% |
| NDX240621C20325000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 10.88 | 6.60 | 7.40 | 0.00 | - | 4 | 6 | 14.64% |
| NDXP240705C20325000 | 2024-05-10 9:31AM EDT | 2024-07-05 | 7.10 | 16.50 | 18.50 | 0.00 | - | - | 1 | 14.34% |
PutsforMay 21, 2024
© 2024 Yahoo. All rights reserved.